Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-30 18:10:01

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,930.52万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	AUDIOAudius	$0.013	$0.01498	$0.01217	$114.67万	$2,085.17万	-7.67%
155	ZKZKsync	$0.01037	$0.01202	$0.00994	$270.08万	$1.31亿	-10.99%
172	IMXImmutable	$0.1192	$0.1424	$0.1067	$228.24万	$1.28亿	-11.57%
352	AMPAmp	$0.000639	$0.000697	$0.000618	$73.18万	$6,210.43万	-5.75%
64	INTWBGraniteShares 2X Long INTC ETF	$8.73	$18.25	$8.06	$1,292.95万	$345.61万	-50.51%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
434	GMTGMT	$0.00653	$0.00713	$0.00617	$51.58万	$2,208.28万	-5.36%
470	QCOMBQualcomm (bStocks Tokenized St	$177.2	$185.53	$176.82	$44.37万	$267.23万	-1.48%
518	MOVEMovement	$0.006091	$0.006807	$0.00582	$35.48万	$3,137.49万	-6.39%
106	BMTBubblemaps	$0.0241	$0.02696	$0.02243	$522.75万	$2,012.90万	-7.95%
339	RKLBBRocket Lab (bStocks Tokenized	$55.71	$61.15	$55.58	$76.72万	$1,011.22万	-3.13%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.7	$145.09	$138.48	$3,500.46万	$1.80亿	-3.12%
343	AVaulta	$0.0818	$0.0925	$0.0768	$75.36万	$1.54亿	-7.36%
449	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
291	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
415	SLPSmooth Love Potion	$0.000499	$0.000535	$0.000446	$57.63万	$1,926.14万	-3.67%
138	BMNRBBitMine Immersion Technologies	$20.48	$22.39	$19.95	$336.94万	$1,060.44万	-4.25%
452	STOStakeStone	$0.03	$0.0332	$0.028	$48.25万	$741.14万	-4.76%