OpenGradient
OPG · 美元计价
$0.1214
3.32%
≈ ￥0.80124
($0.00)
更新于 2026-10-29 08:45:02
24H 最高$0.1233
24H 最低$0.1174
今日开盘$0.1175
24H 成交量$67.14万
流通市值$2,897.16万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $16.11万 | $2,097.81万 | -0.49% |
| 163 |
ZKZKsync
|
$0.01201 | $0.01226 | $0.01156 | $143.25万 | $1.33亿 | -0.58% |
| 573 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $15.00万 | $1.28亿 | 2.03% |
| 409 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $33.42万 | $6,435.71万 | -0.28% |
| 344 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.21 | $19.32 | $17.99 | $44.24万 | $354.91万 | -1.19% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 289 |
GMTGMT
|
$0.00717 | $0.0073 | $0.00685 | $57.13万 | $2,247.48万 | 3.46% |
| 427 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.34 | $186.10 | $179.65 | $30.86万 | $270.29万 | -2.41% |
| 517 |
MOVEMovement
|
$0.006715 | $0.006902 | $0.006605 | $19.53万 | $3,139.70万 | -0.68% |
| 41 |
BMTBubblemaps
|
$0.02794 | $0.03266 | $0.02684 | $1,212.79万 | $2,141.98万 | -4.28% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.74 | $59.26 | $56.97 | $42.96万 | $972.60万 | -1.23% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.37 | $150.39 | $142.45 | $3,028.92万 | $1.75亿 | -3.33% |
| 501 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $21.45万 | $1.53亿 | 0.88% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 669 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $5.96万 | $1,920.68万 | -0.56% |
| 277 |
BMNRBBitMine Immersion Technologies
|
$21.76 | $22.29 | $21.18 | $61.90万 | $1,043.09万 | 0.88% |
| 541 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $17.24万 | $738.31万 | -0.31% |
相关站点
共 40 个
Injective - 比特币行情
Caldera - 比特币行情
USD.AI - 比特币行情
Celo - 币种排行
Caldera - 以太坊ETH价格
USD1 - 加密货币行情
Ethena - 以太坊ETH价格
Starknet - 比特币行情
USD.AI - 比特币行情
NFP - 加密货币行情
Ethena - 币种排行
Polkadot - 加密货币行情
MarsCoin - 以太坊ETH价格
Artificial - 比特币行情
Renzo - 以太坊ETH价格
Huma Finance - 比特币
NEAR Protocol - 数字货币市值
USDC - 比特币行情
Pump.fun - BTC行情
比特现金 - 比特币
Chainlink - BTC行情
Bubblemaps - BTC行情
Pepe - 数字货币市值
Pepe - 比特币行情
Official Trump - 比特币行情
Nillion - 以太坊ETH价格
Tether Gold - 币种排行
MyShell - 比特币行情
Optimism - 加密货币行情
Starknet - 币种排行
币安币 - BTC行情
USD.AI - 数字货币市值
Gram - 币种排行
RWUSD - 比特币行情
Midnight - 数字货币市值
Ethena - BTC行情
Artificial Inu - 以太坊ETH价格
Midnight - 比特币行情
Chainlink - BTC行情
Midnight - 币种排行