Peanut the Squirrel
PNUT · 美元计价
$0.0422
1.93%
≈ ￥0.27852
($0.00)
更新于 2026-10-29 07:55:02
24H 最高$0.043
24H 最低$0.041
今日开盘$0.0414
24H 成交量$56.06万
流通市值$4,151.98万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
AUDIOAudius
|
$0.01428 | $0.01448 | $0.01413 | $17.19万 | $2,077.01万 | -0.76% |
| 164 |
ZKZKsync
|
$0.01204 | $0.01226 | $0.01156 | $145.67万 | $1.29亿 | -0.08% |
| 576 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $14.85万 | $1.25亿 | 1.44% |
| 400 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $34.59万 | $6,473.24万 | -0.97% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.06 | $19.32 | $17.99 | $44.62万 | $354.28万 | -2.33% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 538 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $17.75万 | $2,138.66万 | 0.72% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.76 | $186.10 | $179.65 | $32.70万 | $269.71万 | -2.75% |
| 517 |
MOVEMovement
|
$0.006737 | $0.006902 | $0.006605 | $19.25万 | $3,121.77万 | -0.88% |
| 41 |
BMTBubblemaps
|
$0.02875 | $0.03266 | $0.02684 | $1,236.12万 | $2,287.25万 | 1.73% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.46 | $59.26 | $56.97 | $42.71万 | $964.53万 | -2.06% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.84 | $150.39 | $142.45 | $3,009.70万 | $1.72亿 | -3.70% |
| 505 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $21.20万 | $1.51亿 | 0.33% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.17万 | $1,898.43万 | -1.31% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $22.29 | $21.18 | $65.23万 | $1,016.47万 | 0.37% |
| 536 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $17.80万 | $730.14万 | -0.30% |
相关站点
共 40 个
Plasma - 加密货币行情
Arbitrum - 以太坊ETH价格
USD1 - 币种排行
Plume - 比特币行情
NFP - 以太坊ETH价格
Bubblemaps - 数字货币市值
Hedera - 加密货币行情
Hedera - 加密货币行情
Celo - 比特币行情
Pepe - 以太坊ETH价格
Renzo - 数字货币市值
QQQB - 比特币行情
Nillion - 比特币
艾达币 - 数字货币市值
Pump.fun - 加密货币行情
Bittensor - 加密货币行情
StraitsX XUSD - 币种排行
First Digital - 以太坊ETH价格
Tutorial - 数字货币市值
NEAR Protocol - 加密货币行情
Raydium - 比特币行情
Artificial - 加密货币行情
币安币 - 比特币
Polkadot - 加密货币行情
Pudgy Penguins - 币种排行
Pump.fun - 加密货币行情
比特币 - 数字货币市值
以太坊 - 以太坊ETH价格
Midnight - 加密货币行情
Solana - BTC行情
USDC - 比特币
Starknet - BTC行情
NFP - 比特币行情
Internet - 币种排行
Quant - 比特币
Pepe - 数字货币市值
Polkadot - 币种排行
Chainlink - 币种排行
Bittensor - BTC行情
Arbitrum - 加密货币行情