Radworks
RAD · 美元计价
$0.265
-0.38%
≈ ￥1.749
(-$0.00)
更新于 2026-10-29 04:45:01
24H 最高$0.27
24H 最低$0.261
今日开盘$0.266
24H 成交量$22.36万
流通市值$1,567.81万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01413 | $16.45万 | $2,077.01万 | 0.21% |
| 168 |
ZKZKsync
|
$0.012 | $0.01226 | $0.01156 | $136.14万 | $1.29亿 | -0.74% |
| 580 |
IMXImmutable
|
$0.1399 | $0.1433 | $0.1363 | $14.68万 | $1.25亿 | 1.60% |
| 397 |
AMPAmp
|
$0.000721 | $0.000732 | $0.000708 | $35.32万 | $6,473.24万 | 0.84% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.24 | $19.32 | $18.11 | $42.49万 | $354.28万 | -0.11% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 536 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.52万 | $2,138.66万 | 1.75% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.68 | $186.10 | $179.68 | $27.82万 | $269.71万 | -2.31% |
| 528 |
MOVEMovement
|
$0.006793 | $0.006902 | $0.006605 | $18.23万 | $3,121.77万 | 0.30% |
| 44 |
BMTBubblemaps
|
$0.02831 | $0.03266 | $0.02684 | $1,226.39万 | $2,287.25万 | 2.87% |
| 364 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.68 | $59.26 | $56.97 | $40.72万 | $964.53万 | -1.27% |
| 157 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.22 | $150.39 | $142.45 | $2,905.38万 | $1.72亿 | -3.43% |
| 502 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.04万 | $1.51亿 | 1.11% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 663 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | 0.00% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.73 | $22.29 | $21.18 | $65.18万 | $1,016.47万 | 0.88% |
| 523 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.53万 | $730.14万 | 0.00% |
相关站点
共 40 个
Plume - 比特币
Haedal - 比特币
瑞波币 - 比特币
United Stables - 比特币行情
Chainlink - 数字货币市值
Tokamak - 以太坊ETH价格
Katana - 比特币行情
Plume - 加密货币行情
Nillion - 数字货币市值
Haedal - 加密货币行情
Blur - BTC行情
Official Trump - 币种排行
Hyperliquid - 以太坊ETH价格
Zama - 以太坊ETH价格
PAX Gold - 比特币
比特币 - 加密货币行情
Bittensor - 比特币
Hedera - 币种排行
恒星币 - BTC行情
Algorand - 以太坊ETH价格
瑞波币 - BTC行情
LayerZero - BTC行情
莱特币 - 币种排行
Shiba Inu - 比特币
瑞波币 - 以太坊ETH价格
Sui - 比特币
Filecoin - 币种排行
StraitsX XUSD - 比特币
Lorenzo - BTC行情
达世币 - 加密货币行情
First Digital - 以太坊ETH价格
Midnight - 比特币行情
RWUSD - 以太坊ETH价格
Katana - 币种排行
USDC - BTC行情
Raydium - 币种排行
LayerZero - 比特币行情
Aave - 以太坊ETH价格
Pepe - 加密货币行情
NEAR Protocol - 比特币