Tellor Tributes
TRB · 美元计价
$17.26
-1.20%
≈ ￥113.916
(-$0.21)
更新于 2026-10-29 09:00:02
24H 最高$17.58
24H 最低$17.01
今日开盘$17.47
24H 成交量$151.22万
流通市值$4,909.34万
24H 涨跌额(-$0.21)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01413 | $16.02万 | $2,097.81万 | -0.63% |
| 163 |
ZKZKsync
|
$0.01199 | $0.01226 | $0.01156 | $143.27万 | $1.33亿 | -0.75% |
| 573 |
IMXImmutable
|
$0.1405 | $0.1433 | $0.1363 | $15.00万 | $1.28亿 | 1.52% |
| 409 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.34万 | $6,435.71万 | -0.55% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.15 | $19.32 | $17.99 | $44.23万 | $354.91万 | -2.00% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 289 |
GMTGMT
|
$0.00712 | $0.0073 | $0.00685 | $57.36万 | $2,247.48万 | 2.45% |
| 428 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.11 | $186.10 | $179.65 | $30.63万 | $270.29万 | -2.57% |
| 518 |
MOVEMovement
|
$0.006691 | $0.006902 | $0.006605 | $19.46万 | $3,139.70万 | -1.11% |
| 41 |
BMTBubblemaps
|
$0.02762 | $0.03266 | $0.02684 | $1,192.07万 | $2,141.98万 | -2.09% |
| 347 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $59.26 | $56.97 | $44.12万 | $972.60万 | -1.62% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.18 | $150.39 | $142.45 | $3,029.79万 | $1.75亿 | -3.60% |
| 500 |
AVaulta
|
$0.0908 | $0.0927 | $0.0893 | $21.47万 | $1.53亿 | 0.22% |
| 329 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 669 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.01万 | $1,920.68万 | -0.75% |
| 276 |
BMNRBBitMine Immersion Technologies
|
$21.71 | $22.29 | $21.18 | $61.90万 | $1,043.09万 | 0.84% |
| 543 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.14万 | $738.31万 | -0.61% |
相关站点
共 40 个
莱特币 - 比特币
Sui - BTC行情
艾达币 - 以太坊ETH价格
MyShell - 币种排行
Starknet - 比特币行情
艾达币 - BTC行情
比特现金 - 比特币
Gram - 币种排行
Aave - 比特币行情
NEAR Protocol - 以太坊ETH价格
Tether Gold - 比特币行情
Artificial Inu - 数字货币市值
Bubblemaps - 币种排行
Internet - 比特币
MegaETH - 以太坊ETH价格
大零币 - 加密货币行情
LITEB - 比特币行情
Artificial Inu - 加密货币行情
比特现金 - 比特币
Initia - BTC行情
Aptos - 币种排行
USD.AI - 以太坊ETH价格
Pepe - 币种排行
Tutorial - 以太坊ETH价格
Filecoin - 以太坊ETH价格
牛来 - 比特币
MarsCoin - 比特币行情
Avalanche - 比特币行情
Zama - 加密货币行情
Chainlink - 币种排行
狗币 - 比特币
Optimism - 加密货币行情
Injective - 比特币
MegaETH - 数字货币市值
瑞波币 - 数字货币市值
Celestia - 数字货币市值
MyShell - 以太坊ETH价格
Official Trump - 数字货币市值
Sui - 以太坊ETH价格
币安币 - 加密货币行情