USDEB

USDEB · 美元计价

$9.63

2.56% ≈ ￥63.558 ($0.24)

更新于 2026-10-30 04:05:01

24H 最高$10.41

24H 最低$8.81

今日开盘$9.39

24H 成交量$6.76万

流通市值—

24H 涨跌额($0.24)

历史最高$14.33

最高日期2026-10-01

历史最低$9.3

最低日期2026-10-01

USDEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	AUDIOAudius	$0.01441	$0.01448	$0.01383	$23.31万	$2,085.17万	0.00%
175	ZKZKsync	$0.01127	$0.01226	$0.01127	$131.52万	$1.31亿	-7.70%
522	IMXImmutable	$0.1356	$0.1424	$0.1333	$22.54万	$1.28亿	-4.57%
203	AMPAmp	$0.000678	$0.000724	$0.000656	$100.06万	$6,210.43万	-5.96%
233	INTWBGraniteShares 2X Long INTC ETF	$10.48	$19.11	$10.32	$82.51万	$345.61万	-45.07%
489	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
244	GMTGMT	$0.00684	$0.0073	$0.0068	$78.47万	$2,208.28万	-3.12%
397	QCOMBQualcomm (bStocks Tokenized St	$182.37	$185.53	$177.99	$38.34万	$267.23万	-0.63%
503	MOVEMovement	$0.006448	$0.006882	$0.006405	$24.79万	$3,137.49万	-6.13%
69	BMTBubblemaps	$0.0251	$0.0289	$0.02506	$640.34万	$2,012.90万	-10.52%
369	RKLBBRocket Lab (bStocks Tokenized	$58.41	$61.15	$56.70	$43.82万	$1,011.22万	-0.49%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$142.53	$145.17	$141.27	$3,244.68万	$1.80亿	-1.82%
444	AVaulta	$0.0882	$0.0925	$0.0875	$31.79万	$1.54亿	-4.03%
343	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
663	SLPSmooth Love Potion	$0.000518	$0.000535	$0.000512	$7.62万	$1,926.14万	-3.00%
131	BMNRBBitMine Immersion Technologies	$21.35	$22.39	$21.08	$222.97万	$1,060.44万	-3.61%
516	STOStakeStone	$0.0317	$0.0332	$0.0312	$23.26万	$741.14万	-3.94%