VSTB
VSTB · 美元计价
$143.39
-1.04%
≈ ￥946.374
(-$1.50)
更新于 2026-10-28 22:55:01
24H 最高$149.24
24H 最低$142.93
今日开盘$144.89
24H 成交量$6.72万
流通市值—
24H 涨跌额(-$1.50)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
AUDIOAudius
|
$0.01417 | $0.01448 | $0.01412 | $16.55万 | $2,056.93万 | 0.14% |
| 186 |
ZKZKsync
|
$0.01168 | $0.01229 | $0.01165 | $107.57万 | $1.35亿 | -4.73% |
| 583 |
IMXImmutable
|
$0.1374 | $0.1405 | $0.1365 | $13.42万 | $1.25亿 | -0.65% |
| 416 |
AMPAmp
|
$0.000716 | $0.000734 | $0.000711 | $32.31万 | $6,536.95万 | -2.32% |
| 315 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.22 | $19.30 | $18.05 | $49.01万 | $375.91万 | -0.27% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 538 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $16.72万 | $2,153.70万 | 0.29% |
| 404 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.39 | $186.10 | $180.34 | $34.57万 | $278.12万 | 1.01% |
| 581 |
MOVEMovement
|
$0.006644 | $0.006831 | $0.006605 | $13.55万 | $3,155.19万 | -1.25% |
| 42 |
BMTBubblemaps
|
$0.03163 | $0.03266 | $0.02684 | $1,073.11万 | $2,230.86万 | 15.78% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.46 | $59.26 | $56.96 | $39.19万 | $920.08万 | 0.88% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.14 | $151.51 | $142.45 | $2,670.84万 | $1.69亿 | -3.93% |
| 488 |
AVaulta
|
$0.09 | $0.0927 | $0.0896 | $21.29万 | $1.51亿 | -0.11% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.56万 | $1,906.30万 | -0.19% |
| 293 |
BMNRBBitMine Immersion Technologies
|
$21.38 | $22.29 | $20.97 | $54.54万 | $978.65万 | 1.04% |
| 511 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0319 | $18.54万 | $715.02万 | 0.94% |
相关站点
共 40 个
Aave - 比特币
Caldera - 数字货币市值
Pepe - 加密货币行情
Aave - 比特币
Pepe - BTC行情
Quant - BTC行情
Avalanche - 币种排行
Caldera - 比特币行情
Polkadot - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Celo - 加密货币行情
Midnight - 币种排行
Artificial - 币种排行
MarsCoin - 币种排行
Quant - 比特币
Plume - 加密货币行情
大零币 - 加密货币行情
Huma Finance - 比特币
Sui - 以太坊ETH价格
United Stables - 以太坊ETH价格
达世币 - 比特币行情
Ethena - 加密货币行情
Haedal - 比特币
Bittensor - 比特币行情
Midnight - BTC行情
Aster - 数字货币市值
比特币 - 以太坊ETH价格
Blur - 加密货币行情
瑞波币 - 比特币行情
波场 - BTC行情
USDC - 加密货币行情
Bubblemaps - 比特币
Ondo - 比特币行情
NEAR Protocol - 数字货币市值
USD.AI - 数字货币市值
Aave - 比特币
瑞波币 - 加密货币行情
大零币 - 加密货币行情
瑞波币 - 比特币行情
瑞波币 - 币种排行