Tezos
XTZ · 美元计价
$0.2767
-1.64%
≈ ￥1.8262
(-$0.00)
更新于 2026-10-28 23:55:03
24H 最高$0.2844
24H 最低$0.2748
今日开盘$0.2813
24H 成交量$23.16万
流通市值$3.09亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
AUDIOAudius
|
$0.01416 | $0.01448 | $0.01412 | $15.71万 | $2,056.93万 | -0.42% |
| 184 |
ZKZKsync
|
$0.01169 | $0.01228 | $0.01164 | $107.55万 | $1.35亿 | -4.49% |
| 575 |
IMXImmutable
|
$0.1381 | $0.1405 | $0.1365 | $13.26万 | $1.25亿 | -0.36% |
| 409 |
AMPAmp
|
$0.000718 | $0.000733 | $0.000711 | $32.77万 | $6,536.95万 | -1.64% |
| 313 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.44 | $19.30 | $18.12 | $49.07万 | $375.91万 | 0.27% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 544 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $15.75万 | $2,153.70万 | 0.15% |
| 406 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.72 | $186.10 | $180.90 | $33.57万 | $278.12万 | -0.02% |
| 573 |
MOVEMovement
|
$0.006696 | $0.006831 | $0.006605 | $13.43万 | $3,155.19万 | -1.14% |
| 42 |
BMTBubblemaps
|
$0.03058 | $0.03266 | $0.02684 | $1,131.21万 | $2,230.86万 | 12.14% |
| 368 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.49 | $59.26 | $56.97 | $38.15万 | $920.08万 | -1.51% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.05 | $151.51 | $142.45 | $2,734.86万 | $1.69亿 | -3.38% |
| 491 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $20.44万 | $1.51亿 | 0.00% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 650 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.39万 | $1,906.30万 | -0.76% |
| 310 |
BMNRBBitMine Immersion Technologies
|
$21.32 | $22.29 | $21.22 | $49.96万 | $978.65万 | 0.38% |
| 523 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.0321 | $17.30万 | $715.02万 | 1.25% |
相关站点
共 40 个
Solana - 以太坊ETH价格
狗币 - 加密货币行情
达世币 - 数字货币市值
PAX Gold - 加密货币行情
Gram - 币种排行
MyShell - BTC行情
Aave - BTC行情
USD.AI - 比特币
Tether Gold - 比特币
币安币 - BTC行情
Aptos - 币种排行
Midnight - 比特币行情
Pump.fun - 以太坊ETH价格
Bittensor - 加密货币行情
Solv Protocol - 数字货币市值
Plume - BTC行情
Renzo - 币种排行
MarsCoin - 比特币
Gram - 币种排行
LayerZero - 币种排行
Celestia - 比特币行情
Aptos - 币种排行
Official Trump - 以太坊ETH价格
Katana - 数字货币市值
Solv Protocol - 以太坊ETH价格
Artificial - 比特币行情
Ethena - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Gram - 比特币
MarsCoin - BTC行情
Plasma - 比特币行情
Hyperliquid - 比特币
比特币 - 数字货币市值
Filecoin - 比特币行情
Nillion - BTC行情
Ethena - BTC行情
Lorenzo - 数字货币市值
MarsCoin - 比特币行情
Tutorial - BTC行情
Pump.fun - 加密货币行情