Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$275.72万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	AUDIOAudius	$0.01404	$0.01447	$0.01383	$17.32万	$2,097.81万	-1.82%
161	ZKZKsync	$0.01158	$0.01226	$0.01132	$149.74万	$1.33亿	-2.69%
526	IMXImmutable	$0.1368	$0.1433	$0.1333	$20.65万	$1.28亿	-1.23%
201	AMPAmp	$0.00068	$0.000729	$0.000656	$96.38万	$6,435.71万	-5.69%
360	INTWBGraniteShares 2X Long INTC ETF	$17.91	$19.32	$17.33	$42.51万	$354.91万	-5.39%
475	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
239	GMTGMT	$0.00692	$0.0073	$0.0068	$76.30万	$2,247.48万	-0.72%
425	QCOMBQualcomm (bStocks Tokenized St	$180.55	$184.67	$177.99	$32.16万	$270.29万	-2.21%
486	MOVEMovement	$0.006562	$0.006902	$0.006405	$25.53万	$3,139.70万	-2.42%
46	BMTBubblemaps	$0.02638	$0.03266	$0.02604	$1,124.29万	$2,141.98万	-6.98%
398	RKLBBRocket Lab (bStocks Tokenized	$57.07	$59.26	$56.70	$36.36万	$972.60万	-2.31%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.21	$149.29	$142.45	$3,857.38万	$1.75亿	-3.98%
474	AVaulta	$0.0894	$0.0921	$0.0875	$26.28万	$1.53亿	-1.33%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
670	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.76万	$1,920.68万	-1.33%
203	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$95.65万	$1,043.09万	-1.52%
519	STOStakeStone	$0.0319	$0.0332	$0.0312	$21.24万	$738.31万	-2.45%