Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-10-28 22:10:03
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,387.10万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AUDIOAudius
|
$0.01417 | $0.01448 | $0.01405 | $16.46万 | $2,056.93万 | 0.57% |
| 189 |
ZKZKsync
|
$0.01176 | $0.01229 | $0.01168 | $104.32万 | $1.35亿 | -3.76% |
| 593 |
IMXImmutable
|
$0.1373 | $0.1405 | $0.1367 | $12.78万 | $1.25亿 | -0.22% |
| 410 |
AMPAmp
|
$0.000718 | $0.000734 | $0.000711 | $33.62万 | $6,536.95万 | -1.24% |
| 307 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.27 | $19.30 | $17.72 | $51.37万 | $375.91万 | 3.05% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 536 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00682 | $16.68万 | $2,153.70万 | 0.88% |
| 400 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.17 | $186.10 | $179.64 | $34.73万 | $278.12万 | 1.81% |
| 587 |
MOVEMovement
|
$0.006643 | $0.006831 | $0.006642 | $13.23万 | $3,155.19万 | -0.98% |
| 47 |
BMTBubblemaps
|
$0.03041 | $0.03107 | $0.02684 | $919.05万 | $2,230.86万 | 10.34% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.06 | $59.26 | $54.71 | $39.93万 | $920.08万 | 3.46% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.78 | $151.51 | $142.45 | $2,442.26万 | $1.69亿 | -3.92% |
| 488 |
AVaulta
|
$0.09 | $0.0927 | $0.0896 | $21.21万 | $1.51亿 | 0.22% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 655 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.63万 | $1,906.30万 | 0.77% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$21.46 | $22.29 | $20.90 | $57.59万 | $978.65万 | 2.05% |
| 512 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0317 | $18.84万 | $715.02万 | 1.89% |
相关站点
共 40 个
瑞波币 - BTC行情
Tether Gold - 以太坊ETH价格
达世币 - 币种排行
NFP - 加密货币行情
以太坊 - 比特币行情
瑞波币 - 数字货币市值
Injective - 比特币行情
Gram - 比特币
Hedera - 加密货币行情
Polkadot - 以太坊ETH价格
Hyperliquid - 加密货币行情
Gram - 比特币
Celo - 比特币行情
Arbitrum - BTC行情
Celo - 比特币行情
Filecoin - 加密货币行情
Ripple USD - 加密货币行情
Blur - 以太坊ETH价格
Tether Gold - 币种排行
Internet - BTC行情
Artificial Inu - 数字货币市值
Initia - 加密货币行情
大零币 - 币种排行
PAX Gold - 比特币行情
Uniswap - 加密货币行情
Sui - 以太坊ETH价格
狗币 - 币种排行
EUR - 币种排行
LayerZero - 数字货币市值
USD.AI - 数字货币市值
Polkadot - 数字货币市值
Internet - 以太坊ETH价格
Initia - 数字货币市值
Tokamak - 数字货币市值
Artificial Inu - 以太坊ETH价格
Tether Gold - 比特币
Tutorial - 以太坊ETH价格
Aster - 加密货币行情
艾达币 - 以太坊ETH价格
Chainlink - 币种排行