REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 00:45:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
AUDIOAudius
|
$0.01419 | $0.01448 | $0.01412 | $16.13万 | $2,077.01万 | -0.28% |
| 182 |
ZKZKsync
|
$0.01163 | $0.01223 | $0.01162 | $109.65万 | $1.29亿 | -4.67% |
| 571 |
IMXImmutable
|
$0.1375 | $0.1405 | $0.1365 | $13.32万 | $1.25亿 | -0.58% |
| 405 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000711 | $32.85万 | $6,473.24万 | -1.10% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.49 | $19.30 | $18.12 | $41.78万 | $354.28万 | 0.82% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 540 |
GMTGMT
|
$0.00686 | $0.00709 | $0.00683 | $15.72万 | $2,138.66万 | 0.00% |
| 410 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.79 | $186.10 | $180.90 | $32.00万 | $269.71万 | 0.40% |
| 567 |
MOVEMovement
|
$0.006672 | $0.006831 | $0.006605 | $13.69万 | $3,121.77万 | -1.32% |
| 39 |
BMTBubblemaps
|
$0.02958 | $0.03266 | $0.02684 | $1,165.63万 | $2,287.25万 | 8.71% |
| 382 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.67 | $59.26 | $56.97 | $35.83万 | $964.53万 | -1.84% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.98 | $150.82 | $142.45 | $2,752.59万 | $1.72亿 | -3.70% |
| 493 |
AVaulta
|
$0.0897 | $0.0927 | $0.0896 | $20.30万 | $1.51亿 | -0.22% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 651 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.37万 | $1,898.43万 | -0.76% |
| 306 |
BMNRBBitMine Immersion Technologies
|
$21.21 | $22.29 | $21.21 | $51.40万 | $1,016.47万 | -0.80% |
| 527 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0321 | $16.57万 | $730.14万 | 0.31% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
比特现金 - 币种排行
Raydium - BTC行情
瑞波币 - 以太坊ETH价格
Ondo - BTC行情
币安币 - 数字货币市值
Lorenzo - 币种排行
Raydium - BTC行情
Bubblemaps - 比特币行情
币安币 - 比特币行情
RWUSD - 以太坊ETH价格
比特币 - BTC行情
Bubblemaps - 比特币行情
Gitcoin - 加密货币行情
Plume - 以太坊ETH价格
Hyperliquid - 比特币
NEAR Protocol - 数字货币市值
Tether Gold - 加密货币行情
Ethena - 以太坊ETH价格
Aave - 以太坊ETH价格
狗币 - 加密货币行情
Polkadot - 加密货币行情
Aptos - 数字货币市值
达世币 - 数字货币市值
Ondo - BTC行情
Worldcoin - 比特币
Gitcoin - 加密货币行情
大零币 - 加密货币行情
Lorenzo - 比特币
LayerZero - 以太坊ETH价格
Midnight - 币种排行
Zama - BTC行情
大零币 - 币种排行
Solv Protocol - 比特币
波场 - 比特币行情
Solv Protocol - 数字货币市值
PAX Gold - 比特币
艾达币 - 币种排行
Celo - 数字货币市值
MyShell - 比特币行情