Western Digital (bStocks Token
WDCB · 美元计价
$383.51
7.93%
≈ ￥2531.17
($28.19)
更新于 2026-10-28 16:50:01
24H 最高$388.00
24H 最低$355.32
今日开盘$355.32
24H 成交量$44.28万
流通市值$277.04万
24H 涨跌额($28.19)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
AUDIOAudius
|
$0.01438 | $0.01448 | $0.01389 | $17.83万 | $2,056.93万 | 2.20% |
| 202 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.01189 | $92.68万 | $1.35亿 | -2.37% |
| 545 |
IMXImmutable
|
$0.1395 | $0.1401 | $0.135 | $16.48万 | $1.25亿 | 1.60% |
| 358 |
AMPAmp
|
$0.00072 | $0.000744 | $0.000714 | $40.44万 | $6,536.95万 | -0.69% |
| 293 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.21 | $17.05 | $54.91万 | $375.91万 | 11.38% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 554 |
GMTGMT
|
$0.00698 | $0.00704 | $0.00674 | $15.97万 | $2,153.70万 | 2.35% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $186.10 | $178.81 | $38.20万 | $278.12万 | 3.44% |
| 589 |
MOVEMovement
|
$0.006773 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 1.14% |
| 58 |
BMTBubblemaps
|
$0.02754 | $0.02956 | $0.02684 | $734.90万 | $2,230.86万 | 0.44% |
| 393 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.57 | $59.22 | $53.54 | $35.81万 | $920.08万 | 9.37% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.89 | $151.51 | $146.91 | $1,870.36万 | $1.69亿 | 1.17% |
| 474 |
AVaulta
|
$0.0925 | $0.0927 | $0.0889 | $22.99万 | $1.51亿 | 2.44% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 640 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.08万 | $1,906.30万 | 2.29% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$21.97 | $22.29 | $20.67 | $60.83万 | $978.65万 | 5.27% |
| 501 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.27万 | $715.02万 | 5.11% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Gram - 以太坊ETH价格
Zama - 比特币
Artificial - 数字货币市值
Celestia - 比特币
Ethena - 以太坊ETH价格
Gitcoin - 数字货币市值
Bittensor - 以太坊ETH价格
Aster - 币种排行
Nillion - 比特币
Haedal - 数字货币市值
Hedera - 币种排行
Lorenzo - 比特币
NEAR Protocol - BTC行情
Optimism - 加密货币行情
Ethena - 比特币
Ondo - 比特币
Gitcoin - 以太坊ETH价格
Ondo - 数字货币市值
Haedal - 比特币
Hyperliquid - BTC行情
瑞波币 - 币种排行
Hedera - 比特币
Injective - 加密货币行情
莱特币 - BTC行情
Official Trump - 以太坊ETH价格
Avalanche - 币种排行
达世币 - 以太坊ETH价格
狗币 - 比特币行情
Ondo - 数字货币市值
PAX Gold - 以太坊ETH价格
Optimism - 数字货币市值
以太坊 - 币种排行
达世币 - 数字货币市值
Animecoin - BTC行情
Gram - 数字货币市值
MegaETH - BTC行情
EUR - 比特币
Filecoin - 比特币行情
Ondo - 加密货币行情