AWE Network
AWE · 美元计价
$0.06853
4.82%
≈ ￥0.452298
($0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.07096
24H 最低$0.06485
今日开盘$0.06538
24H 成交量$99.25万
流通市值$1.33亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
AWE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01413 | $16.10万 | $2,077.01万 | 1.27% |
| 165 |
ZKZKsync
|
$0.01179 | $0.01221 | $0.01156 | $130.58万 | $1.29亿 | -2.80% |
| 573 |
IMXImmutable
|
$0.139 | $0.1405 | $0.1363 | $14.08万 | $1.25亿 | 0.43% |
| 388 |
AMPAmp
|
$0.000715 | $0.000732 | $0.000708 | $35.71万 | $6,473.24万 | -1.52% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.30 | $18.12 | $41.31万 | $354.28万 | 3.88% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 528 |
GMTGMT
|
$0.00695 | $0.00709 | $0.00685 | $17.12万 | $2,138.66万 | 1.16% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.71 | $186.10 | $180.46 | $35.31万 | $269.71万 | -0.09% |
| 542 |
MOVEMovement
|
$0.006739 | $0.006831 | $0.006605 | $16.27万 | $3,121.77万 | -1.01% |
| 38 |
BMTBubblemaps
|
$0.02889 | $0.03266 | $0.02684 | $1,196.13万 | $2,287.25万 | 3.11% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.12 | $59.26 | $56.97 | $36.00万 | $964.53万 | -0.39% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.03 | $150.39 | $142.45 | $2,797.89万 | $1.72亿 | -3.26% |
| 485 |
AVaulta
|
$0.0905 | $0.0927 | $0.0893 | $21.10万 | $1.51亿 | -0.11% |
| 326 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 656 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $6.06万 | $1,898.43万 | -0.38% |
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.52 | $22.29 | $21.18 | $54.97万 | $1,016.47万 | -0.46% |
| 521 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.032 | $17.80万 | $730.14万 | -0.61% |
相关站点
共 40 个
波场 - BTC行情
艾达币 - BTC行情
Celo - 币种排行
Pudgy Penguins - 币种排行
狗币 - 加密货币行情
USDC - 数字货币市值
USD.AI - 币种排行
Aster - 加密货币行情
以太坊 - 以太坊ETH价格
Celestia - BTC行情
Pudgy Penguins - 比特币
Plume - 加密货币行情
PAX Gold - 比特币行情
Polkadot - 加密货币行情
以太坊 - 比特币
RWUSD - 币种排行
Tether Gold - 比特币
Aster - 比特币行情
Worldcoin - 以太坊ETH价格
MarsCoin - 比特币行情
Hyperliquid - 比特币行情
StraitsX XUSD - 比特币行情
以太坊 - 币种排行
First Digital - 加密货币行情
Huma Finance - 币种排行
MegaETH - BTC行情
艾达币 - 以太坊ETH价格
MyShell - 比特币
Hedera - 币种排行
牛来 - 比特币
Uniswap - 数字货币市值
Celestia - 币种排行
币安币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Aave - 比特币
Filecoin - 加密货币行情
Celestia - 比特币
Internet - 比特币
StraitsX XUSD - BTC行情
Internet - 比特币