Celo

CELO · 美元计价

$0.07059

-12.71% ≈ ￥0.465894 (-$0.01)

更新于 2026-10-30 09:10:02

24H 最高$0.08348

24H 最低$0.06814

今日开盘$0.08087

24H 成交量$1,356.41万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	AUDIOAudius	$0.01295	$0.01498	$0.01277	$71.74万	$2,085.17万	-9.44%
151	ZKZKsync	$0.01016	$0.0121	$0.00994	$246.36万	$1.31亿	-15.26%
422	IMXImmutable	$0.1253	$0.1424	$0.122	$49.43万	$1.28亿	-10.44%
250	AMPAmp	$0.000626	$0.000718	$0.000618	$113.80万	$6,210.43万	-12.81%
108	INTWBGraniteShares 2X Long INTC ETF	$9.42	$18.25	$9.33	$470.57万	$345.61万	-47.52%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
206	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
363	GMTGMT	$0.00638	$0.00729	$0.00617	$64.36万	$2,208.28万	-10.52%
456	QCOMBQualcomm (bStocks Tokenized St	$178.39	$185.53	$177.99	$42.97万	$267.23万	-0.85%
478	MOVEMovement	$0.005943	$0.006807	$0.00582	$39.63万	$3,137.49万	-10.73%
92	BMTBubblemaps	$0.0234	$0.02795	$0.02243	$633.44万	$2,012.90万	-15.83%
404	RKLBBRocket Lab (bStocks Tokenized	$55.91	$61.15	$55.77	$53.42万	$1,011.22万	-2.80%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.06	$145.09	$138.49	$3,562.03万	$1.80亿	-3.50%
323	AVaulta	$0.0796	$0.0925	$0.0768	$76.07万	$1.54亿	-12.34%
426	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
274	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
630	SLPSmooth Love Potion	$0.000479	$0.000535	$0.000465	$16.00万	$1,926.14万	-9.28%
136	BMNRBBitMine Immersion Technologies	$20.26	$22.39	$20.08	$312.84万	$1,060.44万	-6.25%
428	STOStakeStone	$0.0291	$0.0332	$0.028	$48.31万	$741.14万	-10.19%