CYBER
CYBER · 美元计价
$0.3
1.70%
≈ ￥1.98
($0.01)
更新于 2026-10-28 15:45:02
24H 最高$0.302
24H 最低$0.289
今日开盘$0.295
24H 成交量$20.62万
流通市值$1,807.67万
24H 涨跌额($0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01389 | $17.76万 | $2,056.93万 | 0.78% |
| 213 |
ZKZKsync
|
$0.01196 | $0.01229 | $0.0119 | $87.04万 | $1.35亿 | -1.73% |
| 553 |
IMXImmutable
|
$0.1395 | $0.1401 | $0.135 | $16.00万 | $1.25亿 | 1.31% |
| 343 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $42.78万 | $6,536.95万 | -2.58% |
| 297 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.07 | $19.14 | $16.69 | $54.31万 | $375.91万 | 13.92% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 565 |
GMTGMT
|
$0.00697 | $0.00698 | $0.00674 | $15.46万 | $2,153.70万 | 1.90% |
| 378 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.49 | $185.75 | $177.43 | $37.33万 | $278.12万 | 4.41% |
| 594 |
MOVEMovement
|
$0.006758 | $0.006831 | $0.006537 | $12.90万 | $3,155.19万 | 1.06% |
| 58 |
BMTBubblemaps
|
$0.0271 | $0.02956 | $0.02685 | $759.06万 | $2,230.86万 | -2.41% |
| 405 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.84 | $59.22 | $53.36 | $34.20万 | $920.08万 | 9.88% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.12 | $151.51 | $146.91 | $1,783.23万 | $1.69亿 | 1.89% |
| 477 |
AVaulta
|
$0.0915 | $0.0916 | $0.0889 | $22.39万 | $1.51亿 | 1.11% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.00万 | $1,906.30万 | 1.91% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$21.73 | $21.94 | $20.67 | $57.13万 | $978.65万 | 3.77% |
| 506 |
STOStakeStone
|
$0.0331 | $0.0333 | $0.0308 | $20.06万 | $715.02万 | 5.08% |
相关站点
共 40 个
RWUSD - 比特币行情
Vana - BTC行情
以太坊 - 数字货币市值
NEAR Protocol - 加密货币行情
Arbitrum - 数字货币市值
Filecoin - 数字货币市值
达世币 - 比特币行情
Tether Gold - 以太坊ETH价格
艾达币 - 币种排行
达世币 - 比特币
Filecoin - BTC行情
MegaETH - 比特币行情
Arbitrum - 币种排行
EUR - 以太坊ETH价格
Ondo - 比特币
比特币 - 币种排行
Bubblemaps - 数字货币市值
Aave - 数字货币市值
Arbitrum - 加密货币行情
Renzo - 数字货币市值
LayerZero - 比特币行情
Chainlink - 以太坊ETH价格
Solana - 以太坊ETH价格
Filecoin - BTC行情
Animecoin - 数字货币市值
Internet - 比特币行情
Plasma - 加密货币行情
United Stables - 以太坊ETH价格
牛来 - 币种排行
Lorenzo - 币种排行
USD.AI - 以太坊ETH价格
EUR - 加密货币行情
莱特币 - BTC行情
United Stables - 加密货币行情
Nillion - 数字货币市值
PAX Gold - 比特币
Huma Finance - 币种排行
Brevis - 币种排行
NFP - 以太坊ETH价格
Brevis - 加密货币行情