Bonfida
FIDA · 美元计价
$0.01781
-0.73%
≈ ￥0.117546
(-$0.00)
更新于 2026-10-29 00:15:04
24H 最高$0.01814
24H 最低$0.01765
今日开盘$0.01794
24H 成交量$12.59万
流通市值$1,764.75万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
AUDIOAudius
|
$0.01416 | $0.01448 | $0.01412 | $16.17万 | $2,077.01万 | -0.14% |
| 186 |
ZKZKsync
|
$0.01165 | $0.01228 | $0.01163 | $107.81万 | $1.29亿 | -4.98% |
| 575 |
IMXImmutable
|
$0.138 | $0.1405 | $0.1365 | $13.44万 | $1.25亿 | -0.65% |
| 404 |
AMPAmp
|
$0.000725 | $0.000733 | $0.000711 | $33.13万 | $6,473.24万 | -0.69% |
| 345 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.42 | $19.30 | $18.12 | $42.79万 | $354.28万 | -0.22% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 543 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $15.78万 | $2,138.66万 | 0.00% |
| 408 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.95 | $186.10 | $180.90 | $32.59万 | $269.71万 | 0.22% |
| 573 |
MOVEMovement
|
$0.006684 | $0.006831 | $0.006605 | $13.52万 | $3,121.77万 | -1.72% |
| 41 |
BMTBubblemaps
|
$0.0299 | $0.03266 | $0.02684 | $1,146.99万 | $2,287.25万 | 9.85% |
| 380 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.6 | $59.26 | $56.97 | $36.47万 | $964.53万 | -1.87% |
| 147 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.7 | $151.51 | $142.45 | $2,736.48万 | $1.72亿 | -4.20% |
| 494 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $20.34万 | $1.51亿 | -0.11% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | -0.57% |
| 305 |
BMNRBBitMine Immersion Technologies
|
$21.28 | $22.29 | $21.27 | $51.03万 | $1,016.47万 | -0.05% |
| 523 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.0321 | $17.04万 | $730.14万 | 0.62% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Bubblemaps - 加密货币行情
Initia - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
NEAR Protocol - BTC行情
Huma Finance - 比特币行情
Hyperliquid - 币种排行
达世币 - 加密货币行情
First Digital - BTC行情
Gram - 比特币
Quant - 比特币
Arbitrum - 加密货币行情
First Digital - 以太坊ETH价格
恒星币 - 币种排行
MarsCoin - 加密货币行情
Tokamak - 币种排行
Artificial - BTC行情
Official Trump - 加密货币行情
Huma Finance - 加密货币行情
BFUSD - 加密货币行情
USD.AI - 以太坊ETH价格
Tutorial - 加密货币行情
Caldera - 以太坊ETH价格
Huma Finance - 比特币行情
Filecoin - 以太坊ETH价格
BFUSD - 币种排行
达世币 - 比特币行情
Ondo - 比特币
NFP - 加密货币行情
Plume - BTC行情
NFP - 加密货币行情
BFUSD - 比特币
Lorenzo - 比特币
恒星币 - BTC行情
Caldera - 数字货币市值
USD1 - 币种排行
Optimism - 数字货币市值
USD.AI - 比特币
Chainlink - BTC行情
Uniswap - 数字货币市值