Quant

QNT · 美元计价

$182.06

-5.06% ≈ ￥1201.6 (-$9.70)

更新于 2026-10-30 11:20:03

24H 最高$200.00

24H 最低$175.15

今日开盘$191.76

24H 成交量$1,557.10万

流通市值$28.94亿

24H 涨跌额(-$9.70)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	AUDIOAudius	$0.01273	$0.01498	$0.01235	$76.94万	$2,085.17万	-8.62%
155	ZKZKsync	$0.0101	$0.01202	$0.00994	$239.86万	$1.31亿	-12.25%
190	IMXImmutable	$0.11	$0.1424	$0.1067	$186.17万	$1.28亿	-18.82%
250	AMPAmp	$0.000632	$0.000703	$0.000618	$118.21万	$6,210.43万	-9.97%
99	INTWBGraniteShares 2X Long INTC ETF	$9.39	$18.25	$9.02	$540.17万	$345.61万	-46.22%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
413	GMTGMT	$0.00638	$0.00713	$0.00617	$53.34万	$2,208.28万	-7.13%
446	QCOMBQualcomm (bStocks Tokenized St	$177.39	$185.53	$176.82	$46.94万	$267.23万	-0.69%
505	MOVEMovement	$0.005999	$0.006807	$0.00582	$36.13万	$3,137.49万	-7.11%
91	BMTBubblemaps	$0.02348	$0.02795	$0.02243	$626.76万	$2,012.90万	-14.74%
362	RKLBBRocket Lab (bStocks Tokenized	$56.35	$61.15	$55.58	$66.89万	$1,011.22万	-0.88%
223	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.97	$145.09	$138.48	$3,577.62万	$1.80亿	-2.32%
320	AVaulta	$0.08	$0.0925	$0.0768	$77.28万	$1.54亿	-9.91%
437	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
282	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
634	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$15.36万	$1,926.14万	-7.54%
136	BMNRBBitMine Immersion Technologies	$20.45	$22.39	$19.95	$312.11万	$1,060.44万	-3.63%
444	STOStakeStone	$0.0296	$0.0332	$0.028	$47.25万	$741.14万	-6.03%