Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-28 16:10:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01389 | $17.50万 | $2,056.93万 | 1.56% |
| 212 |
ZKZKsync
|
$0.01197 | $0.01229 | $0.0119 | $87.78万 | $1.35亿 | -2.29% |
| 552 |
IMXImmutable
|
$0.1392 | $0.1401 | $0.135 | $16.11万 | $1.25亿 | 1.09% |
| 357 |
AMPAmp
|
$0.000719 | $0.000744 | $0.000714 | $40.29万 | $6,536.95万 | -1.10% |
| 290 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.14 | $19.20 | $16.97 | $55.16万 | $375.91万 | 12.46% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 557 |
GMTGMT
|
$0.00695 | $0.00698 | $0.00674 | $15.67万 | $2,153.70万 | 1.46% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.74 | $186.10 | $178.15 | $38.56万 | $278.12万 | 4.23% |
| 589 |
MOVEMovement
|
$0.006745 | $0.006831 | $0.006537 | $13.36万 | $3,155.19万 | 0.58% |
| 58 |
BMTBubblemaps
|
$0.02712 | $0.02956 | $0.02684 | $753.32万 | $2,230.86万 | -2.62% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.87 | $59.22 | $53.49 | $34.57万 | $920.08万 | 9.85% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.14 | $151.51 | $146.91 | $1,805.01万 | $1.69亿 | 1.50% |
| 475 |
AVaulta
|
$0.0914 | $0.092 | $0.0889 | $22.62万 | $1.51亿 | 0.99% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 646 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $7.96万 | $1,906.30万 | 1.91% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.94 | $21.98 | $20.67 | $57.10万 | $978.65万 | 4.88% |
| 500 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.37万 | $715.02万 | 4.44% |
相关站点
共 40 个
Vana - 数字货币市值
Starknet - 数字货币市值
Zama - 比特币
牛来 - 加密货币行情
Pudgy Penguins - 比特币
Artificial - 比特币行情
Aave - 比特币行情
币安币 - 加密货币行情
牛来 - 币种排行
Pump.fun - 加密货币行情
狗币 - 以太坊ETH价格
Lorenzo - 币种排行
PAX Gold - 以太坊ETH价格
Nillion - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Bittensor - 加密货币行情
Gitcoin - 以太坊ETH价格
Animecoin - 数字货币市值
Uniswap - 比特币行情
Zama - 币种排行
Bubblemaps - 数字货币市值
Vana - 比特币
达世币 - 币种排行
波场 - 比特币
Internet - 以太坊ETH价格
恒星币 - 比特币行情
NFP - 以太坊ETH价格
Zama - 以太坊ETH价格
达世币 - 比特币行情
达世币 - 比特币
Polkadot - 以太坊ETH价格
以太坊 - 币种排行
Plume - 比特币
Initia - 比特币
Bittensor - BTC行情
Celestia - 加密货币行情
恒星币 - 数字货币市值
Hyperliquid - 比特币行情
Gram - 比特币
LayerZero - 数字货币市值