Space and Time
SXT · 美元计价
$0.00848
0.71%
≈ ￥0.055968
($0.00)
更新于 2026-10-29 03:50:02
24H 最高$0.0086
24H 最低$0.00828
今日开盘$0.00842
24H 成交量$20.72万
流通市值$3,886.81万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
AUDIOAudius
|
$0.01439 | $0.01448 | $0.01413 | $16.02万 | $2,077.01万 | 1.05% |
| 164 |
ZKZKsync
|
$0.01206 | $0.01221 | $0.01156 | $133.90万 | $1.29亿 | -0.17% |
| 565 |
IMXImmutable
|
$0.1414 | $0.1419 | $0.1363 | $14.77万 | $1.25亿 | 2.39% |
| 398 |
AMPAmp
|
$0.000714 | $0.000732 | $0.000708 | $34.66万 | $6,473.24万 | -0.56% |
| 370 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.30 | $18.12 | $38.52万 | $354.28万 | 3.43% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 547 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00685 | $16.13万 | $2,138.66万 | 2.33% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.19 | $186.10 | $180.46 | $34.33万 | $269.71万 | -0.25% |
| 535 |
MOVEMovement
|
$0.006794 | $0.006831 | $0.006605 | $16.75万 | $3,121.77万 | 0.33% |
| 40 |
BMTBubblemaps
|
$0.0283 | $0.03266 | $0.02684 | $1,213.73万 | $2,287.25万 | 3.13% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.46 | $59.26 | $56.97 | $36.48万 | $964.53万 | 0.34% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.67 | $150.39 | $142.45 | $2,754.18万 | $1.72亿 | -2.52% |
| 497 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.64万 | $1.51亿 | 1.22% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 657 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.15万 | $1,898.43万 | 0.38% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $21.18 | $60.27万 | $1,016.47万 | 0.83% |
| 526 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.032 | $17.61万 | $730.14万 | 0.92% |
相关站点
共 40 个
Artificial - 数字货币市值
狗币 - 以太坊ETH价格
狗币 - 币种排行
Huma Finance - 加密货币行情
MyShell - BTC行情
Bubblemaps - BTC行情
Solana - 加密货币行情
Artificial Inu - BTC行情
Tutorial - 币种排行
Tether Gold - 数字货币市值
PAX Gold - 比特币
Avalanche - 数字货币市值
Solana - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Renzo - 比特币行情
瑞波币 - 比特币行情
Renzo - BTC行情
Quant - 数字货币市值
Uniswap - 比特币
Pump.fun - 以太坊ETH价格
币安币 - 比特币
USD1 - 加密货币行情
Sui - 比特币
Pump.fun - 比特币行情
Zama - BTC行情
Caldera - BTC行情
QQQB - BTC行情
Raydium - 比特币
LayerZero - 数字货币市值
Celestia - BTC行情
Aptos - BTC行情
Gram - 比特币
Aptos - 比特币
Pudgy Penguins - 比特币行情
Arbitrum - 数字货币市值
以太坊 - BTC行情
Celo - 比特币行情
Uniswap - 以太坊ETH价格
Artificial Inu - 比特币
RWUSD - 加密货币行情