Synapse

SYN · 美元计价

$0.18153

6.58% ≈ ￥1.1981 ($0.01)

更新于 2026-10-30 01:35:02

24H 最高$0.18662

24H 最低$0.17032

今日开盘$0.17032

24H 成交量$94.07万

流通市值$3,916.48万

24H 涨跌额($0.01)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	AUDIOAudius	$0.01422	$0.01447	$0.01383	$18.85万	$2,085.17万	-0.42%
172	ZKZKsync	$0.01167	$0.01226	$0.01132	$136.42万	$1.31亿	-0.17%
524	IMXImmutable	$0.1403	$0.1433	$0.1333	$21.82万	$1.28亿	2.41%
195	AMPAmp	$0.000692	$0.000724	$0.000656	$102.78万	$6,210.43万	-3.49%
374	INTWBGraniteShares 2X Long INTC ETF	$17.69	$19.32	$17.33	$41.96万	$345.61万	-3.70%
486	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
247	GMTGMT	$0.00703	$0.0073	$0.0068	$78.10万	$2,208.28万	2.33%
395	QCOMBQualcomm (bStocks Tokenized St	$183.33	$184.16	$177.99	$38.15万	$267.23万	1.55%
482	MOVEMovement	$0.006692	$0.006902	$0.006405	$27.36万	$3,137.49万	0.56%
68	BMTBubblemaps	$0.02611	$0.02977	$0.02594	$683.24万	$2,012.90万	-10.00%
356	RKLBBRocket Lab (bStocks Tokenized	$60.51	$61.15	$56.70	$46.17万	$1,011.22万	4.73%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.51	$145.88	$141.27	$3,301.08万	$1.80亿	0.27%
447	AVaulta	$0.0916	$0.0925	$0.0875	$30.99万	$1.54亿	2.23%
346	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
672	SLPSmooth Love Potion	$0.00053	$0.000537	$0.000512	$6.45万	$1,926.14万	1.15%
130	BMNRBBitMine Immersion Technologies	$21.92	$22.39	$21.08	$228.24万	$1,060.44万	2.62%
520	STOStakeStone	$0.033	$0.0332	$0.0312	$22.28万	$741.14万	2.80%