Theta Network
THETA · 美元计价
$0.1765
-0.56%
≈ ￥1.1649
(-$0.00)
更新于 2026-10-28 22:00:02
24H 最高$0.1822
24H 最低$0.1759
今日开盘$0.1775
24H 成交量$44.63万
流通市值$1.79亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AUDIOAudius
|
$0.01418 | $0.01448 | $0.01405 | $16.55万 | $2,056.93万 | 0.43% |
| 190 |
ZKZKsync
|
$0.01171 | $0.01229 | $0.01168 | $103.41万 | $1.35亿 | -3.86% |
| 591 |
IMXImmutable
|
$0.137 | $0.1405 | $0.1368 | $12.95万 | $1.25亿 | 0.07% |
| 406 |
AMPAmp
|
$0.000714 | $0.000734 | $0.000711 | $33.80万 | $6,536.95万 | -1.52% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.51 | $19.30 | $17.72 | $53.45万 | $375.91万 | 2.38% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 538 |
GMTGMT
|
$0.00689 | $0.00709 | $0.0068 | $16.63万 | $2,153.70万 | 1.18% |
| 396 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.8 | $186.10 | $179.64 | $35.13万 | $278.12万 | 0.68% |
| 585 |
MOVEMovement
|
$0.006649 | $0.006831 | $0.006642 | $13.32万 | $3,155.19万 | -0.51% |
| 49 |
BMTBubblemaps
|
$0.03035 | $0.03107 | $0.02684 | $884.73万 | $2,230.86万 | 10.44% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.36 | $59.26 | $54.71 | $38.17万 | $920.08万 | 3.73% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.16 | $151.51 | $143.84 | $2,329.53万 | $1.69亿 | -3.84% |
| 490 |
AVaulta
|
$0.0899 | $0.0927 | $0.0896 | $21.03万 | $1.51亿 | -0.11% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 655 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000519 | $6.60万 | $1,906.30万 | 1.15% |
| 284 |
BMNRBBitMine Immersion Technologies
|
$21.51 | $22.29 | $20.90 | $57.29万 | $978.65万 | 2.62% |
| 515 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.0315 | $18.62万 | $715.02万 | 2.86% |
相关站点
共 40 个
Hedera - 比特币
Zama - 比特币
Pepe - 币种排行
Hyperliquid - 数字货币市值
牛来 - 以太坊ETH价格
Avalanche - BTC行情
Injective - 数字货币市值
牛来 - 以太坊ETH价格
Haedal - 加密货币行情
恒星币 - 比特币
First Digital - BTC行情
Nillion - 比特币
Optimism - BTC行情
Optimism - BTC行情
Hedera - 比特币行情
Filecoin - 加密货币行情
Blur - 数字货币市值
Aster - 币种排行
Arbitrum - 币种排行
Renzo - 数字货币市值
Worldcoin - 比特币行情
Ripple USD - 加密货币行情
LayerZero - 以太坊ETH价格
Aave - 加密货币行情
Zama - 以太坊ETH价格
Hyperliquid - 比特币
Gitcoin - 数字货币市值
Aave - 比特币行情
Hedera - 比特币
USDC - BTC行情
Celo - 以太坊ETH价格
Brevis - 币种排行
Pepe - 币种排行
Midnight - 以太坊ETH价格
Tether Gold - BTC行情
Midnight - 币种排行
Plume - 比特币
MarsCoin - 以太坊ETH价格
Haedal - 比特币行情
Huma Finance - 加密货币行情