Saga
SAGA · 美元计价
$0.01839
0.99%
≈ ￥0.121374
($0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.01877
24H 最低$0.01821
今日开盘$0.01821
24H 成交量$114.18万
流通市值$766.15万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
AUDIOAudius
|
$0.01422 | $0.01448 | $0.01412 | $16.26万 | $2,077.01万 | 0.07% |
| 180 |
ZKZKsync
|
$0.01165 | $0.01223 | $0.01156 | $111.90万 | $1.29亿 | -4.51% |
| 568 |
IMXImmutable
|
$0.1375 | $0.1405 | $0.1365 | $13.75万 | $1.25亿 | -0.58% |
| 405 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000711 | $33.25万 | $6,473.24万 | -1.51% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.57 | $19.30 | $18.12 | $42.25万 | $354.28万 | 0.81% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 537 |
GMTGMT
|
$0.00691 | $0.00709 | $0.00683 | $16.23万 | $2,138.66万 | 0.73% |
| 406 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.75 | $186.10 | $181.15 | $33.14万 | $269.71万 | 0.31% |
| 561 |
MOVEMovement
|
$0.006693 | $0.006831 | $0.006605 | $14.26万 | $3,121.77万 | -1.18% |
| 39 |
BMTBubblemaps
|
$0.02968 | $0.03266 | $0.02684 | $1,166.39万 | $2,287.25万 | 9.93% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.04 | $59.26 | $56.97 | $36.78万 | $964.53万 | -1.63% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.19 | $150.82 | $142.45 | $2,771.26万 | $1.72亿 | -3.59% |
| 490 |
AVaulta
|
$0.09 | $0.0927 | $0.0894 | $20.62万 | $1.51亿 | -0.22% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 650 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.47万 | $1,898.43万 | -0.76% |
| 294 |
BMNRBBitMine Immersion Technologies
|
$21.37 | $22.29 | $21.18 | $53.46万 | $1,016.47万 | -0.19% |
| 526 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.0321 | $16.80万 | $730.14万 | 0.62% |
相关站点
共 40 个
Lorenzo - 数字货币市值
恒星币 - BTC行情
StraitsX XUSD - 数字货币市值
Midnight - 以太坊ETH价格
Plume - 加密货币行情
Tokamak - 以太坊ETH价格
Internet - 币种排行
Polkadot - 比特币
RWUSD - 比特币行情
Injective - 比特币
比特现金 - 比特币
Chainlink - 比特币
Zama - 以太坊ETH价格
比特现金 - 比特币
Pudgy Penguins - BTC行情
Huma Finance - 加密货币行情
Tutorial - 加密货币行情
艾达币 - 比特币
Injective - 以太坊ETH价格
Hedera - 比特币
Hedera - 币种排行
Lorenzo - 数字货币市值
比特现金 - 以太坊ETH价格
Avalanche - 数字货币市值
Renzo - 以太坊ETH价格
Artificial Inu - BTC行情
Ethena - 数字货币市值
币安币 - BTC行情
币安币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Raydium - 加密货币行情
Pepe - 以太坊ETH价格
比特币 - 币种排行
NEAR Protocol - 比特币行情
NFP - 以太坊ETH价格
Katana - 数字货币市值
Tokamak - 加密货币行情
RWUSD - BTC行情
First Digital - 加密货币行情
莱特币 - 比特币