FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-10-28 15:30:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01389 | $17.78万 | $2,056.93万 | 1.06% |
| 212 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.0119 | $87.40万 | $1.35亿 | -2.53% |
| 556 |
IMXImmutable
|
$0.1387 | $0.1401 | $0.135 | $16.05万 | $1.25亿 | 0.65% |
| 335 |
AMPAmp
|
$0.000715 | $0.000744 | $0.000714 | $44.43万 | $6,536.95万 | -1.79% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.14 | $19.14 | $16.69 | $54.31万 | $375.91万 | 14.54% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 566 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.33万 | $2,153.70万 | 1.17% |
| 377 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.75 | $185.75 | $177.43 | $37.27万 | $278.12万 | 4.55% |
| 593 |
MOVEMovement
|
$0.006726 | $0.006831 | $0.006537 | $12.72万 | $3,155.19万 | 0.37% |
| 59 |
BMTBubblemaps
|
$0.02728 | $0.02956 | $0.02685 | $767.65万 | $2,230.86万 | -3.13% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.02 | $59.22 | $53.36 | $33.92万 | $920.08万 | 10.17% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.22 | $151.51 | $146.91 | $1,783.63万 | $1.69亿 | 2.00% |
| 477 |
AVaulta
|
$0.0911 | $0.0916 | $0.0889 | $22.69万 | $1.51亿 | 0.44% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000515 | $7.98万 | $1,906.30万 | 1.92% |
| 284 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $21.94 | $20.67 | $57.18万 | $978.65万 | 4.02% |
| 499 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0308 | $20.60万 | $715.02万 | 4.14% |
相关站点
共 40 个
Aster - BTC行情
牛来 - 比特币行情
Chainlink - 币种排行
大零币 - BTC行情
Caldera - 数字货币市值
Starknet - BTC行情
MegaETH - BTC行情
狗币 - 加密货币行情
Ether.fi - 以太坊ETH价格
Arbitrum - 比特币行情
First Digital - 比特币行情
Ethena - BTC行情
Starknet - 数字货币市值
MarsCoin - 币种排行
Animecoin - BTC行情
Celestia - 比特币行情
Haedal - 加密货币行情
Renzo - 比特币行情
Ondo - 比特币行情
Zama - 以太坊ETH价格
Gitcoin - 比特币
United Stables - 以太坊ETH价格
Artificial - 数字货币市值
Lorenzo - 比特币行情
Sui - 比特币
比特币 - 比特币行情
Initia - 数字货币市值
Ether.fi - 比特币
Injective - 数字货币市值
Uniswap - 数字货币市值
Caldera - 币种排行
PancakeSwap - BTC行情
Official Trump - 比特币行情
恒星币 - 币种排行
Uniswap - 数字货币市值
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 比特币行情
Gram - 比特币
Tether Gold - 币种排行
瑞波币 - 加密货币行情