Resolv

RESOLV · 美元计价

$0.01598

-4.14% ≈ ￥0.105468 (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.01676

24H 最低$0.0157

今日开盘$0.01667

24H 成交量$20.85万

流通市值$850.87万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	AUDIOAudius	$0.01408	$0.01447	$0.01383	$17.40万	$2,097.81万	-1.81%
163	ZKZKsync	$0.0117	$0.01226	$0.01132	$148.51万	$1.33亿	-2.42%
533	IMXImmutable	$0.137	$0.1433	$0.1333	$20.40万	$1.28亿	-2.00%
202	AMPAmp	$0.000676	$0.000731	$0.000656	$96.82万	$6,435.71万	-7.27%
361	INTWBGraniteShares 2X Long INTC ETF	$17.78	$19.32	$17.33	$42.87万	$354.91万	-6.86%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
244	GMTGMT	$0.00692	$0.0073	$0.0068	$76.54万	$2,247.48万	-1.84%
449	QCOMBQualcomm (bStocks Tokenized St	$180.57	$185.21	$177.99	$29.73万	$270.29万	-2.37%
488	MOVEMovement	$0.006561	$0.006902	$0.006405	$25.87万	$3,139.70万	-3.09%
46	BMTBubblemaps	$0.02645	$0.03266	$0.02604	$1,172.07万	$2,141.98万	-8.86%
404	RKLBBRocket Lab (bStocks Tokenized	$57.33	$59.26	$56.71	$36.29万	$972.60万	-2.48%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.07	$149.81	$142.45	$3,748.70万	$1.75亿	-3.63%
469	AVaulta	$0.0893	$0.0921	$0.0875	$27.50万	$1.53亿	-2.30%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
670	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.82万	$1,920.68万	-2.07%
205	BMNRBBitMine Immersion Technologies	$21.42	$22.22	$21.08	$95.64万	$1,043.09万	-2.24%
515	STOStakeStone	$0.0318	$0.0332	$0.0312	$21.68万	$738.31万	-3.34%