SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.49
0.06%
≈ ￥5091.83
($0.45)
更新于 2026-10-29 03:20:02
24H 最高$773.96
24H 最低$770.32
今日开盘$771.04
24H 成交量$124.20万
流通市值$1,885.91万
24H 涨跌额($0.45)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01413 | $15.98万 | $2,077.01万 | 1.34% |
| 166 |
ZKZKsync
|
$0.012 | $0.01221 | $0.01156 | $132.45万 | $1.29亿 | -0.74% |
| 573 |
IMXImmutable
|
$0.1399 | $0.1405 | $0.1363 | $14.28万 | $1.25亿 | 1.23% |
| 401 |
AMPAmp
|
$0.000713 | $0.000732 | $0.000708 | $34.07万 | $6,473.24万 | -0.97% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.85 | $19.30 | $18.12 | $41.21万 | $354.28万 | 2.78% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 543 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $16.23万 | $2,138.66万 | 1.31% |
| 388 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.3 | $186.10 | $180.46 | $35.90万 | $269.71万 | -0.74% |
| 538 |
MOVEMovement
|
$0.006757 | $0.006831 | $0.006605 | $16.60万 | $3,121.77万 | -0.24% |
| 41 |
BMTBubblemaps
|
$0.02827 | $0.03266 | $0.02684 | $1,205.17万 | $2,287.25万 | 1.69% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.06 | $59.26 | $56.97 | $36.73万 | $964.53万 | -0.41% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.12 | $150.39 | $142.45 | $2,797.71万 | $1.72亿 | -3.25% |
| 491 |
AVaulta
|
$0.0907 | $0.0927 | $0.0893 | $20.81万 | $1.51亿 | 0.33% |
| 327 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | 0.19% |
| 279 |
BMNRBBitMine Immersion Technologies
|
$21.46 | $22.29 | $21.18 | $58.14万 | $1,016.47万 | -0.83% |
| 526 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.41万 | $730.14万 | 0.00% |
相关站点
共 40 个
MarsCoin - 币种排行
Blur - 比特币行情
Nillion - 加密货币行情
币安币 - 加密货币行情
Lorenzo - 币种排行
Uniswap - 比特币行情
NEAR Protocol - 数字货币市值
Injective - 数字货币市值
恒星币 - 比特币行情
United Stables - 币种排行
NEAR Protocol - 比特币行情
QQQB - 数字货币市值
USDC - 数字货币市值
牛来 - 加密货币行情
Uniswap - 加密货币行情
Shiba Inu - 比特币行情
Avalanche - 币种排行
Ondo - 币种排行
Internet - BTC行情
Uniswap - 比特币行情
Raydium - 币种排行
Ondo - 比特币行情
RWUSD - 币种排行
Aptos - 比特币
币安币 - 加密货币行情
Official Trump - 数字货币市值
Plasma - BTC行情
USD1 - 比特币
MarsCoin - 币种排行
MegaETH - 数字货币市值
Hedera - BTC行情
Shiba Inu - 币种排行
Tether Gold - BTC行情
Nillion - 比特币
Caldera - 以太坊ETH价格
NFP - BTC行情
比特现金 - BTC行情
Pepe - 加密货币行情
以太坊 - 数字货币市值
艾达币 - 比特币